Last update: 10.04.2020 12:18 (GMT+3)

Nordecon (25.03.2020)

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction & Materials

Trade
Information as of:
Information as of:
10 Apr 2020 12:18 (GMT +3)
  • 0.835 EUR -0.6%
  • Bid0.825
  • Ask0.835
  • High0.865
  • Low0.82
  • Avg0.8451
  • Open0.85
  • Trades93
  • Volume57,303
  • Turnover48,428 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:52 0.835 2,148
15:45 0.835 352
15:45 0.835 148
15:11 0.835 10
14:31 0.82 413
14:31 0.82 100
14:31 0.82 15

See more XLSX

Turnover

Type Turnover €
Automatch deals (93) 48,428
Negotiated deals (0) 0
Other deals (0) 0
Total (93) 48,428

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices