{"status":"OK","data":[{"Quantity":"1","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:48:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.675","Yield":"-","Delayed":"0","Time":"14:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.685","Yield":"-","Delayed":"0","Time":"14:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.68","Yield":"-","Delayed":"0","Time":"14:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"1.655","Yield":"-","Delayed":"0","Time":"13:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.655","Yield":"-","Delayed":"0","Time":"13:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1.66","Yield":"-","Delayed":"0","Time":"13:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.66","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1.66","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.665","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.68","Yield":"-","Delayed":"0","Time":"13:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.685","Yield":"-","Delayed":"0","Time":"13:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.67","Yield":"-","Delayed":"0","Time":"12:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.67","Yield":"-","Delayed":"0","Time":"12:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"12:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.67","Yield":"-","Delayed":"0","Time":"12:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.67","Yield":"-","Delayed":"0","Time":"12:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.675","Yield":"-","Delayed":"0","Time":"12:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.68","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"544","Price":"1.68","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.685","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.69","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}