Last update: 14.08.2020 04:32 (GMT+3)

Tallinna Vesi (25.03.2020)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
14 Aug 2020 04:32 (GMT +3)
  • 11.45 EUR 1.33%
  • Bid11.4
  • Ask11.45
  • High11.5
  • Low11.35
  • Avg11.4413
  • Open11.35
  • Trades108
  • Volume5,986
  • Turnover68,487 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:35 11.45 80
15:29 11.45 2
15:15 11.45 50
15:08 11.45 5
14:56 11.35 44
14:56 11.35 2
14:56 11.35 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (108) 68,487
Negotiated deals (0) 0
Other deals (0) 0
Total (108) 68,487

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 26.06.2020 1 EUR
Dividend record date 12.06.2020 1 EUR
Dividend ex-date 11.06.2020 1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices