Last update: 10.04.2020 14:37 (GMT+3)

Tallinna Vesi (25.03.2020)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
10 Apr 2020 14:37 (GMT +3)
  • 11.45 EUR 1.33%
  • Bid11.4
  • Ask11.45
  • High11.5
  • Low11.35
  • Avg11.4413
  • Open11.35
  • Trades108
  • Volume5,986
  • Turnover68,487 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:35 11.45 80
15:29 11.45 2
15:15 11.45 50
15:08 11.45 5
14:56 11.35 44
14:56 11.35 2
14:56 11.35 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (108) 68,487
Negotiated deals (0) 0
Other deals (0) 0
Total (108) 68,487

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices