Last update: 07.07.2020 15:04 (GMT+3)

Tallinna Vesi (02.12.2019)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
7 Jul 2020 15:04 (GMT +3)
  • 11.25 EUR -0.44%
  • Bid11.3
  • Ask11.35
  • High11.45
  • Low11.25
  • Avg11.3104
  • Open11.3
  • Trades17
  • Volume1,246
  • Turnover14,093 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:35 11.25 55
15:35 11.25 45
13:31 11.3 8
13:31 11.3 129
13:22 11.45 10
13:10 11.45 1
12:37 11.3 21

See more XLSX

Turnover

Type Turnover €
Automatch deals (17) 14,093
Negotiated deals (0) 0
Other deals (0) 0
Total (17) 14,093

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 26.06.2020 1 EUR
Dividend record date 12.06.2020 1 EUR
Dividend ex-date 11.06.2020 1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices