Last update: 09.12.2019 03:58 (GMT+2)

Tallinna Vesi (02.12.2019)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
9 Dec 2019 03:58 (GMT +2)
  • 11.25 EUR -0.44%
  • Bid11.3
  • Ask11.35
  • High11.45
  • Low11.25
  • Avg11.3104
  • Open11.3
  • Trades17
  • Volume1,246
  • Turnover14,093 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:35 11.25 55
15:35 11.25 45
13:31 11.3 8
13:31 11.3 129
13:22 11.45 10
13:10 11.45 1
12:37 11.3 21

See more XLSX

Turnover

Type Turnover €
Automatch deals (17) 14,093
Negotiated deals (0) 0
Other deals (0) 0
Total (17) 14,093

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 25.06.2019 0.75 EUR
Dividend record date 14.06.2019 0.75 EUR
Dividend ex-date 13.06.2019 0.75 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices