{"status":"OK","data":[{"Quantity":"50","Price":"11","Yield":"-","Delayed":"0","Time":"15:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.95","Yield":"-","Delayed":"0","Time":"15:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11","Yield":"-","Delayed":"0","Time":"15:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"15:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"14:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"11","Yield":"-","Delayed":"0","Time":"14:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11","Yield":"-","Delayed":"0","Time":"14:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"11","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"12:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11","Yield":"-","Delayed":"0","Time":"12:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"12:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"11:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"11","Yield":"-","Delayed":"0","Time":"11:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11","Yield":"-","Delayed":"0","Time":"11:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11","Yield":"-","Delayed":"0","Time":"11:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"10:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11","Yield":"-","Delayed":"0","Time":"10:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11","Yield":"-","Delayed":"0","Time":"10:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11","Yield":"-","Delayed":"0","Time":"10:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}