{"status":"OK","data":[{"Quantity":"16","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11.2","Yield":"-","Delayed":"0","Time":"14:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.15","Yield":"-","Delayed":"0","Time":"14:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.15","Yield":"-","Delayed":"0","Time":"14:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.15","Yield":"-","Delayed":"0","Time":"14:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11.15","Yield":"-","Delayed":"0","Time":"14:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"11.15","Yield":"-","Delayed":"0","Time":"14:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"11.15","Yield":"-","Delayed":"0","Time":"14:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"14:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,545","Price":"11.1","Yield":"-","Delayed":"0","Time":"14:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"14:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"13:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.1","Yield":"-","Delayed":"0","Time":"13:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"13:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"384","Price":"11.1","Yield":"-","Delayed":"0","Time":"13:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"11.1","Yield":"-","Delayed":"0","Time":"13:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11.1","Yield":"-","Delayed":"0","Time":"12:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.1","Yield":"-","Delayed":"0","Time":"12:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"12:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"12:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.1","Yield":"-","Delayed":"0","Time":"12:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"11.15","Yield":"-","Delayed":"0","Time":"11:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"}]}