{"status":"OK","data":[{"Quantity":"3","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.55","Yield":"-","Delayed":"0","Time":"14:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}