{"status":"OK","data":[{"Quantity":"10","Price":"11.45","Yield":"-","Delayed":"0","Time":"15:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"11.45","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.4","Yield":"-","Delayed":"0","Time":"15:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11.45","Yield":"-","Delayed":"0","Time":"15:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.45","Yield":"-","Delayed":"0","Time":"14:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.45","Yield":"-","Delayed":"0","Time":"14:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.45","Yield":"-","Delayed":"0","Time":"14:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.45","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"11.45","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.45","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.45","Yield":"-","Delayed":"0","Time":"12:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"12:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"11:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.35","Yield":"-","Delayed":"0","Time":"10:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.4","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}