{"status":"OK","data":[{"Quantity":"1","Price":"10.65","Yield":"-","Delayed":"0","Time":"15:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.6","Yield":"-","Delayed":"0","Time":"15:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.6","Yield":"-","Delayed":"0","Time":"13:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"10.65","Yield":"-","Delayed":"0","Time":"13:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.6","Yield":"-","Delayed":"0","Time":"13:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"10.6","Yield":"-","Delayed":"0","Time":"13:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"10.6","Yield":"-","Delayed":"0","Time":"13:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.6","Yield":"-","Delayed":"0","Time":"13:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.6","Yield":"-","Delayed":"0","Time":"13:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.6","Yield":"-","Delayed":"0","Time":"13:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"10.6","Yield":"-","Delayed":"0","Time":"13:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"10.55","Yield":"-","Delayed":"0","Time":"13:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"10.55","Yield":"-","Delayed":"0","Time":"13:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"10.55","Yield":"-","Delayed":"0","Time":"12:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"10.55","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.6","Yield":"-","Delayed":"0","Time":"12:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.6","Yield":"-","Delayed":"0","Time":"12:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.6","Yield":"-","Delayed":"0","Time":"12:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.6","Yield":"-","Delayed":"0","Time":"12:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.6","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.6","Yield":"-","Delayed":"0","Time":"11:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.6","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.5","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.5","Yield":"-","Delayed":"0","Time":"11:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"10.6","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.55","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"10.55","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.55","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.5","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}