Tallinna Vesi | Historical

Security trading history

Price	2016	2017	2018	2019	2020
Open price €	13.8	13.7	10.2	9.6	11.7
High price €	15.1	14	11.4	11.95	13.8
Low price €	13.3	8.52	9.54	9.52	10.4
Last price €	13.8	10.2	9.6	11.7	12.45
Traded volume	1,047,559	1,345,473	764,942	596,450	1,103,381
Turnover mln €	14.71	16.48	7.95	6.5	13.69
Capitalization mln €	276	204	192	234	249