Last update: 17.04.2024 01:54 (GMT+3)

Tallinna Sadam (02.04.2020)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Apr 2024 01:54 (GMT +3)

1.555 EUR -0.32%

Bid1.555
Ask1.555

High1.58
Low1.54
Avg1.5621
Open1.56

Trades213
Volume108,973
Turnover170,228 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:30	1.555	300
15:50:17	1.55	616
15:50:17	1.55	40
15:50:17	1.55	5
15:50:17	1.55	50
15:50:17	1.55	789
15:47:33	1.55	250

Turnover

Type		Turnover €
Automatch deals	(213)	170,228
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(213)	170,228

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2021	0.077 EUR
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR