Last update: 10.04.2020 10:45 (GMT+3)

Tallinna Sadam (25.03.2020)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrial Transportation > Transportation Services

Trade
Information as of:
Information as of:
10 Apr 2020 10:45 (GMT +3)
  • 1.585 EUR -1.55%
  • Bid1.585
  • Ask1.585
  • High1.645
  • Low1.575
  • Avg1.6144
  • Open1.63
  • Trades324
  • Volume156,598
  • Turnover252,811 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 1.585 1,500
15:59 1.585 10
15:52 1.585 50
15:51 1.585 50
15:51 1.585 10
15:48 1.585 63
15:47 1.585 300

See more XLSX

Turnover

Type Turnover €
Automatch deals (324) 252,811
Negotiated deals (0) 0
Other deals (0) 0
Total (324) 252,811

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices