Last update: 19.04.2024 01:40 (GMT+3)

Tallinna Sadam (12.11.2019)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Apr 2024 01:40 (GMT +3)

1.99 EUR 0%

Bid1.98
Ask1.99

High1.99
Low1.98
Avg1.9866
Open1.99

Trades42
Volume24,616
Turnover48,902 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:19:04	1.99	65
15:15:47	1.99	1,000
15:15:30	1.98	800
15:02:17	1.99	1,000
14:59:58	1.985	350
14:58:30	1.985	50
14:49:17	1.985	100

Turnover

Type		Turnover €
Automatch deals	(42)	48,902
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(42)	48,902

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2021	0.077 EUR
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR