Last update: 14.11.2019 14:02 (GMT+2)

Tallinna Sadam (07.11.2019)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrial Transportation > Transportation Services

Trade
Information as of:
Information as of:
14 Nov 2019 14:02 (GMT +2)
  • 2 EUR -0.5%
  • Bid1.99
  • Ask2
  • High2.02
  • Low1.99
  • Avg1.9929
  • Open2.02
  • Trades40
  • Volume59,443
  • Turnover118,467 €

Price chart

XLSX

Latest Trades

Time Price € Volume
15:54 2 100
15:39 1.99 4,706
15:39 1.99 94
15:31 2 1,500
14:47 1.99 106
14:47 1.99 244
14:43 1.99 27,756

See more XLSX

Turnover

Type Turnover €
Automatch deals (40) 118,467
Negotiated deals (0) 0
Other deals (0) 0
Total (40) 118,467

Market depth

Nothing found

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 04.06.2019 0.134 EUR
Dividend record date 28.05.2019 0.134 EUR
Dividend ex-date 27.05.2019 0.134 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices