{"status":"OK","data":[{"Quantity":"20","Price":"1.396","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1.396","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.396","Yield":"-","Delayed":"0","Time":"15:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.396","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.396","Yield":"-","Delayed":"0","Time":"15:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.394","Yield":"-","Delayed":"0","Time":"14:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.396","Yield":"-","Delayed":"0","Time":"14:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.396","Yield":"-","Delayed":"0","Time":"14:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.396","Yield":"-","Delayed":"0","Time":"14:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.394","Yield":"-","Delayed":"0","Time":"14:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1.396","Yield":"-","Delayed":"0","Time":"14:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.396","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.396","Yield":"-","Delayed":"0","Time":"14:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1.396","Yield":"-","Delayed":"0","Time":"14:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1.396","Yield":"-","Delayed":"0","Time":"14:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.396","Yield":"-","Delayed":"0","Time":"14:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.396","Yield":"-","Delayed":"0","Time":"14:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.396","Yield":"-","Delayed":"0","Time":"14:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.396","Yield":"-","Delayed":"0","Time":"13:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.394","Yield":"-","Delayed":"0","Time":"13:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.396","Yield":"-","Delayed":"0","Time":"13:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.396","Yield":"-","Delayed":"0","Time":"13:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.396","Yield":"-","Delayed":"0","Time":"13:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.394","Yield":"-","Delayed":"0","Time":"13:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"1.396","Yield":"-","Delayed":"0","Time":"13:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"1.396","Yield":"-","Delayed":"0","Time":"13:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.394","Yield":"-","Delayed":"0","Time":"12:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.396","Yield":"-","Delayed":"0","Time":"12:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.396","Yield":"-","Delayed":"0","Time":"12:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.396","Yield":"-","Delayed":"0","Time":"12:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.396","Yield":"-","Delayed":"0","Time":"12:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1.396","Yield":"-","Delayed":"0","Time":"12:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.396","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.396","Yield":"-","Delayed":"0","Time":"12:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.392","Yield":"-","Delayed":"0","Time":"12:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.394","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.394","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.398","Yield":"-","Delayed":"0","Time":"12:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,185","Price":"1.396","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,990","Price":"1.396","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.396","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.396","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.4","Yield":"-","Delayed":"0","Time":"12:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.4","Yield":"-","Delayed":"0","Time":"11:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.402","Yield":"-","Delayed":"0","Time":"11:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.402","Yield":"-","Delayed":"0","Time":"11:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,020","Price":"1.402","Yield":"-","Delayed":"0","Time":"11:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"1.402","Yield":"-","Delayed":"0","Time":"11:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.402","Yield":"-","Delayed":"0","Time":"11:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.404","Yield":"-","Delayed":"0","Time":"11:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"1.392","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.392","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.392","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.392","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.392","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.392","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.392","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.392","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.392","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.392","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.392","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.394","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"1.396","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"1.396","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,547","Price":"1.396","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1.396","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.396","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1.396","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.396","Yield":"-","Delayed":"0","Time":"10:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.396","Yield":"-","Delayed":"0","Time":"10:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1.396","Yield":"-","Delayed":"0","Time":"10:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.404","Yield":"-","Delayed":"0","Time":"10:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.402","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"1.402","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.402","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,390","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"1.4","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.398","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}