Last update: 23.02.2020 22:00 (GMT+2)

Tallinna Sadam (12.11.2019)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrial Transportation > Transportation Services

Trade

Security trading history

Price 2018 2019 2020
Open price € 2.05 2.04 1.98
High price € 2.179 2.18 2.14
Low price € 1.91 1.93 1.96
Last price € 2.04 1.985 2.14
Traded volume 23,126,550 15,471,935 1,720,866
Turnover mln € 46.35 31.14 3.53
Capitalization mln € 536.52 522.06 562.82

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices