{"status":"OK","data":[{"Quantity":"1","Price":"2.88","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.82","Yield":"-","Delayed":"0","Time":"14:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.82","Yield":"-","Delayed":"0","Time":"14:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.83","Yield":"-","Delayed":"0","Time":"13:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.82","Yield":"-","Delayed":"0","Time":"13:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.82","Yield":"-","Delayed":"0","Time":"13:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2.85","Yield":"-","Delayed":"0","Time":"13:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.85","Yield":"-","Delayed":"0","Time":"13:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.81","Yield":"-","Delayed":"0","Time":"12:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.81","Yield":"-","Delayed":"0","Time":"12:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.82","Yield":"-","Delayed":"0","Time":"12:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.83","Yield":"-","Delayed":"0","Time":"12:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2.83","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.91","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.95","Yield":"-","Delayed":"0","Time":"12:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.95","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"2.93","Yield":"-","Delayed":"0","Time":"11:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.98","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2.97","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.92","Yield":"-","Delayed":"0","Time":"11:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3","Yield":"-","Delayed":"0","Time":"10:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3","Yield":"-","Delayed":"0","Time":"10:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3","Yield":"-","Delayed":"0","Time":"10:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3","Yield":"-","Delayed":"0","Time":"10:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3","Yield":"-","Delayed":"0","Time":"10:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.99","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3","Yield":"-","Delayed":"0","Time":"10:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3","Yield":"-","Delayed":"0","Time":"10:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.99","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2.99","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.99","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2.97","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.98","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.97","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.96","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.95","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.94","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.93","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.92","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.88","Yield":"-","Delayed":"0","Time":"10:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.85","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.91","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.89","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.89","Yield":"-","Delayed":"0","Time":"10:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.9","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.88","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.86","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.85","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2.84","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2.84","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.81","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.8","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2.8","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2.8","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.79","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.78","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.78","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.77","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.75","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.74","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.73","Yield":"-","Delayed":"0","Time":"10:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.7","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.69","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"2.69","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.68","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.68","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2.68","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.65","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.64","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.63","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2.61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2.61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}