Last update: 26.02.2020 17:30 (GMT+2)

Coop Pank (13.02.2020)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Banks

Trade
Information as of:
Information as of:
26 Feb 2020 17:30 (GMT +2)
  • 1.184 EUR 2.6%
  • Bid1.184
  • Ask1.184
  • High1.188
  • Low1.16
  • Avg1.1747
  • Open1.16
  • Trades387
  • Volume339,572
  • Turnover398,888 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 1.184 600
15:59 1.184 400
15:59 1.184 100
15:59 1.184 300
15:53 1.184 2,400
15:53 1.184 1,164
15:50 1.184 336

See more XLSX

Turnover

Type Turnover €
Automatch deals (387) 398,888
Negotiated deals (0) 0
Other deals (0) 0
Total (387) 398,888

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices