Last update: 10.08.2020 01:21 (GMT+3)

Coop Pank (12.12.2019)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Trade
Information as of:
Information as of:
10 Aug 2020 01:21 (GMT +3)
  • 1.128 EUR -0.16%
  • Bid1.12
  • Ask1.1268
  • High1.137
  • Low1.121
  • Avg1.1311
  • Open1.134
  • Trades180
  • Volume123,757
  • Turnover139,981 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:51 1.128 195
15:40 1.128 50
15:13 1.121 100
15:13 1.128 50
15:13 1.128 1,495
15:04 1.128 2,500
15:04 1.128 5

See more XLSX

Turnover

Type Turnover €
Automatch deals (180) 139,981
Negotiated deals (0) 0
Other deals (0) 0
Total (180) 139,981

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices