{"status":"OK","data":[{"Quantity":"10","Price":"2.01","Yield":"-","Delayed":"0","Time":"15:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.01","Yield":"-","Delayed":"0","Time":"15:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"2.01","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.01","Yield":"-","Delayed":"0","Time":"15:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.005","Yield":"-","Delayed":"0","Time":"15:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.01","Yield":"-","Delayed":"0","Time":"14:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.01","Yield":"-","Delayed":"0","Time":"14:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.005","Yield":"-","Delayed":"0","Time":"14:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.005","Yield":"-","Delayed":"0","Time":"14:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,600","Price":"2.005","Yield":"-","Delayed":"0","Time":"14:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.01","Yield":"-","Delayed":"0","Time":"14:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2.005","Yield":"-","Delayed":"0","Time":"14:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2.01","Yield":"-","Delayed":"0","Time":"14:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.01","Yield":"-","Delayed":"0","Time":"14:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.01","Yield":"-","Delayed":"0","Time":"14:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.01","Yield":"-","Delayed":"0","Time":"14:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.01","Yield":"-","Delayed":"0","Time":"14:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.01","Yield":"-","Delayed":"0","Time":"14:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2.01","Yield":"-","Delayed":"0","Time":"14:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2.01","Yield":"-","Delayed":"0","Time":"14:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.01","Yield":"-","Delayed":"0","Time":"14:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2.01","Yield":"-","Delayed":"0","Time":"13:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.01","Yield":"-","Delayed":"0","Time":"13:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.01","Yield":"-","Delayed":"0","Time":"13:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.01","Yield":"-","Delayed":"0","Time":"13:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.01","Yield":"-","Delayed":"0","Time":"13:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.005","Yield":"-","Delayed":"0","Time":"13:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.005","Yield":"-","Delayed":"0","Time":"13:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.01","Yield":"-","Delayed":"0","Time":"13:21:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.01","Yield":"-","Delayed":"0","Time":"13:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2.005","Yield":"-","Delayed":"0","Time":"13:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"2.01","Yield":"-","Delayed":"0","Time":"12:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.01","Yield":"-","Delayed":"0","Time":"12:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.01","Yield":"-","Delayed":"0","Time":"12:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2.01","Yield":"-","Delayed":"0","Time":"12:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.015","Yield":"-","Delayed":"0","Time":"12:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.015","Yield":"-","Delayed":"0","Time":"12:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"2.005","Yield":"-","Delayed":"0","Time":"12:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2.005","Yield":"-","Delayed":"0","Time":"11:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2.015","Yield":"-","Delayed":"0","Time":"11:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"816","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2.01","Yield":"-","Delayed":"0","Time":"11:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.015","Yield":"-","Delayed":"0","Time":"11:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2.015","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.015","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2.015","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"2.005","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.005","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2.005","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"2.005","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.015","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.01","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2.015","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2.015","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2.015","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.015","Yield":"-","Delayed":"0","Time":"10:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2.02","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2.02","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2.02","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2.02","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.02","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2.02","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2.02","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2.02","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2.02","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2.02","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}