Last update: 26.05.2020 03:33 (GMT+3)

Coop Pank (25.03.2020)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Banks

Trade

Security trading history

Price 2019 2020
Open price € 1.01 1.07
High price € 1.139 1.21
Low price € 1 0.906
Last price € 1.07 1.042
Traded volume 1,451,522 7,967,676
Turnover mln € 1.59 8.48
Capitalization mln € 95.72 93.21

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices