Last update: 23.01.2020 06:16 (GMT+2)

Tallink Grupp (12.12.2019)

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Services > Travel & Leisure

Trade
Information as of:
Information as of:
23 Jan 2020 06:16 (GMT +2)
  • 0.964 EUR -0.21%
  • Bid0.958
  • Ask0.964
  • High0.966
  • Low0.96
  • Avg0.9625
  • Open0.966
  • Trades59
  • Volume130,611
  • Turnover125,710 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:53 0.964 3
15:26 0.964 1
15:23 0.964 100
14:57 0.96 100
14:57 0.96 2,000
14:57 0.96 10
14:57 0.96 50

See more XLSX

Turnover

Type Turnover €
Automatch deals (59) 125,710
Negotiated deals (0) 0
Other deals (0) 0
Total (59) 125,710

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices