Last update: 19.11.2019 23:14 (GMT+2)

Tallink Grupp (07.11.2019)

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Services > Travel & Leisure

Trade
Information as of:
Information as of:
19 Nov 2019 23:14 (GMT +2)
  • 0.968 EUR 1.04%
  • Bid0.968
  • Ask0.97
  • High0.984
  • Low0.968
  • Avg0.9749
  • Open0.968
  • Trades152
  • Volume216,353
  • Turnover210,931 €

Price chart

XLSX

Latest Trades

Time Price € Volume
15:50 0.968 1,641
15:50 0.968 1,000
15:48 0.97 75
15:46 0.97 600
15:46 0.97 584
15:43 0.97 1,416
15:43 0.97 1,200

See more XLSX

Turnover

Type Turnover €
Automatch deals (152) 210,931
Negotiated deals (0) 0
Other deals (0) 0
Total (152) 210,931

Market depth

Nothing found

Market News

Dividends and other payouts

Event Date Amount per share
Capital decrease payment date 03.12.2019 0.07 EUR
Dividend payment date 03.07.2019 0.05 EUR
Capital decrease record date 20.06.2019 0.07 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices