{"status":"OK","data":[{"Quantity":"1","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.647","Yield":"-","Delayed":"0","Time":"15:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,188","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.646","Yield":"-","Delayed":"0","Time":"15:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,117","Price":"0.649","Yield":"-","Delayed":"0","Time":"14:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.648","Yield":"-","Delayed":"0","Time":"14:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,752","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,748","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.649","Yield":"-","Delayed":"0","Time":"13:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.649","Yield":"-","Delayed":"0","Time":"13:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.649","Yield":"-","Delayed":"0","Time":"13:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.649","Yield":"-","Delayed":"0","Time":"13:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0.649","Yield":"-","Delayed":"0","Time":"13:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0.649","Yield":"-","Delayed":"0","Time":"13:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.648","Yield":"-","Delayed":"0","Time":"13:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0.649","Yield":"-","Delayed":"0","Time":"13:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.649","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0.649","Yield":"-","Delayed":"0","Time":"13:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.649","Yield":"-","Delayed":"0","Time":"12:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,939","Price":"0.649","Yield":"-","Delayed":"0","Time":"12:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0.648","Yield":"-","Delayed":"0","Time":"12:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.648","Yield":"-","Delayed":"0","Time":"12:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7,200","Price":"0.648","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.649","Yield":"-","Delayed":"0","Time":"12:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.649","Yield":"-","Delayed":"0","Time":"12:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.649","Yield":"-","Delayed":"0","Time":"12:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.649","Yield":"-","Delayed":"0","Time":"12:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0.648","Yield":"-","Delayed":"0","Time":"12:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.648","Yield":"-","Delayed":"0","Time":"12:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.649","Yield":"-","Delayed":"0","Time":"12:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0.649","Yield":"-","Delayed":"0","Time":"12:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.649","Yield":"-","Delayed":"0","Time":"12:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.649","Yield":"-","Delayed":"0","Time":"12:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0.649","Yield":"-","Delayed":"0","Time":"12:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.649","Yield":"-","Delayed":"0","Time":"12:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,500","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"543","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.649","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,420","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,200","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"965","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.648","Yield":"-","Delayed":"0","Time":"11:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,305","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"0.647","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.648","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}