Last update: 08.04.2020 17:55 (GMT+3)

Tallink Grupp (08.10.2019)

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Services > Travel & Leisure

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 0.85 0.905 1.25 1.02 0.978
High price € 1.04 1.25 1.275 1.1 1.01
Low price € 0.833 0.905 0.96 0.92 0.6
Last price € 0.913 1.25 1.015 0.976 0.662
Traded volume 72,905,733 36,896,698 39,903,048 31,904,722 29,119,230
Turnover mln € 61.03 38.66 43.04 31.72 24.65
Capitalization mln € 611.6 837.35 679.93 653.8 443.46

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices