{"status":"OK","data":[{"Quantity":"5","Price":"5.26","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.26","Yield":"-","Delayed":"0","Time":"14:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.26","Yield":"-","Delayed":"0","Time":"14:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.24","Yield":"-","Delayed":"0","Time":"14:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.26","Yield":"-","Delayed":"0","Time":"13:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"5.22","Yield":"-","Delayed":"0","Time":"12:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"5.22","Yield":"-","Delayed":"0","Time":"12:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.22","Yield":"-","Delayed":"0","Time":"12:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"5.22","Yield":"-","Delayed":"0","Time":"12:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.24","Yield":"-","Delayed":"0","Time":"12:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.26","Yield":"-","Delayed":"0","Time":"12:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"5.24","Yield":"-","Delayed":"0","Time":"12:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.26","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.26","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}