{"status":"OK","data":[{"Quantity":"30","Price":"5.2","Yield":"-","Delayed":"0","Time":"15:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.2","Yield":"-","Delayed":"0","Time":"15:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"5.2","Yield":"-","Delayed":"0","Time":"15:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5.2","Yield":"-","Delayed":"0","Time":"15:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.22","Yield":"-","Delayed":"0","Time":"15:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.22","Yield":"-","Delayed":"0","Time":"14:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5.22","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.22","Yield":"-","Delayed":"0","Time":"14:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.18","Yield":"-","Delayed":"0","Time":"13:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5.18","Yield":"-","Delayed":"0","Time":"13:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.18","Yield":"-","Delayed":"0","Time":"13:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.22","Yield":"-","Delayed":"0","Time":"13:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.22","Yield":"-","Delayed":"0","Time":"12:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5.22","Yield":"-","Delayed":"0","Time":"12:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}