{"status":"OK","data":[{"Quantity":"21","Price":"5.24","Yield":"-","Delayed":"0","Time":"15:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.24","Yield":"-","Delayed":"0","Time":"14:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"5.24","Yield":"-","Delayed":"0","Time":"14:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.24","Yield":"-","Delayed":"0","Time":"14:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.24","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.24","Yield":"-","Delayed":"0","Time":"13:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.26","Yield":"-","Delayed":"0","Time":"13:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.26","Yield":"-","Delayed":"0","Time":"12:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5.2","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.2","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.22","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.22","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.22","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"942","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.26","Yield":"-","Delayed":"0","Time":"10:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.26","Yield":"-","Delayed":"0","Time":"10:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}