{"status":"OK","data":[{"Quantity":"1","Price":"5.2","Yield":"-","Delayed":"0","Time":"15:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.2","Yield":"-","Delayed":"0","Time":"15:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.18","Yield":"-","Delayed":"0","Time":"14:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.2","Yield":"-","Delayed":"0","Time":"14:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.2","Yield":"-","Delayed":"0","Time":"14:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.2","Yield":"-","Delayed":"0","Time":"14:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"5.18","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.2","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.2","Yield":"-","Delayed":"0","Time":"11:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.2","Yield":"-","Delayed":"0","Time":"11:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.2","Yield":"-","Delayed":"0","Time":"11:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.2","Yield":"-","Delayed":"0","Time":"11:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:45:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}