{"status":"OK","data":[{"Quantity":"1","Price":"5.3","Yield":"-","Delayed":"0","Time":"15:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.32","Yield":"-","Delayed":"0","Time":"14:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.28","Yield":"-","Delayed":"0","Time":"14:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.32","Yield":"-","Delayed":"0","Time":"14:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.32","Yield":"-","Delayed":"0","Time":"14:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.32","Yield":"-","Delayed":"0","Time":"13:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.32","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.32","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.32","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.3","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.3","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.3","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.3","Yield":"-","Delayed":"0","Time":"13:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.28","Yield":"-","Delayed":"0","Time":"13:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.28","Yield":"-","Delayed":"0","Time":"13:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.28","Yield":"-","Delayed":"0","Time":"13:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.28","Yield":"-","Delayed":"0","Time":"13:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.28","Yield":"-","Delayed":"0","Time":"13:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.24","Yield":"-","Delayed":"0","Time":"12:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"12:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.22","Yield":"-","Delayed":"0","Time":"12:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"5.28","Yield":"-","Delayed":"0","Time":"11:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5.28","Yield":"-","Delayed":"0","Time":"11:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5.18","Yield":"-","Delayed":"0","Time":"11:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.18","Yield":"-","Delayed":"0","Time":"11:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.18","Yield":"-","Delayed":"0","Time":"11:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.18","Yield":"-","Delayed":"0","Time":"11:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"5.28","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.22","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"5.18","Yield":"-","Delayed":"0","Time":"11:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.2","Yield":"-","Delayed":"0","Time":"11:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"933","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}