{"status":"OK","data":[{"Quantity":"5","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.18","Yield":"-","Delayed":"0","Time":"14:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.18","Yield":"-","Delayed":"0","Time":"14:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.18","Yield":"-","Delayed":"0","Time":"14:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"5.16","Yield":"-","Delayed":"0","Time":"13:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.16","Yield":"-","Delayed":"0","Time":"13:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"5.16","Yield":"-","Delayed":"0","Time":"13:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.16","Yield":"-","Delayed":"0","Time":"13:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"5.18","Yield":"-","Delayed":"0","Time":"13:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.16","Yield":"-","Delayed":"0","Time":"13:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.18","Yield":"-","Delayed":"0","Time":"13:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"5.14","Yield":"-","Delayed":"0","Time":"12:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.16","Yield":"-","Delayed":"0","Time":"12:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"5.16","Yield":"-","Delayed":"0","Time":"12:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.16","Yield":"-","Delayed":"0","Time":"11:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.18","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.18","Yield":"-","Delayed":"0","Time":"11:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}