{"status":"OK","data":[{"Quantity":"4","Price":"5.5","Yield":"-","Delayed":"0","Time":"15:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.5","Yield":"-","Delayed":"0","Time":"15:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.48","Yield":"-","Delayed":"0","Time":"15:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.48","Yield":"-","Delayed":"0","Time":"15:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.48","Yield":"-","Delayed":"0","Time":"15:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.48","Yield":"-","Delayed":"0","Time":"15:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"5.48","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.48","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.5","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.5","Yield":"-","Delayed":"0","Time":"13:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.5","Yield":"-","Delayed":"0","Time":"13:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"5.5","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.5","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.5","Yield":"-","Delayed":"0","Time":"13:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"5.5","Yield":"-","Delayed":"0","Time":"13:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.5","Yield":"-","Delayed":"0","Time":"13:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.5","Yield":"-","Delayed":"0","Time":"13:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.5","Yield":"-","Delayed":"0","Time":"13:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.5","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"13:02:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.48","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.48","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.54","Yield":"-","Delayed":"0","Time":"12:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.54","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.54","Yield":"-","Delayed":"0","Time":"12:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.56","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.56","Yield":"-","Delayed":"0","Time":"10:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.56","Yield":"-","Delayed":"0","Time":"10:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.56","Yield":"-","Delayed":"0","Time":"10:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.56","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.56","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.58","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.58","Yield":"-","Delayed":"0","Time":"10:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.58","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"5.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.58","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}