{"status":"OK","data":[{"Quantity":"3","Price":"5.66","Yield":"-","Delayed":"0","Time":"15:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"5.66","Yield":"-","Delayed":"0","Time":"15:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,265","Price":"5.66","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.66","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"5.66","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5.72","Yield":"-","Delayed":"0","Time":"15:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.72","Yield":"-","Delayed":"0","Time":"15:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.68","Yield":"-","Delayed":"0","Time":"15:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"5.72","Yield":"-","Delayed":"0","Time":"15:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.72","Yield":"-","Delayed":"0","Time":"15:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.7","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.7","Yield":"-","Delayed":"0","Time":"15:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.72","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.72","Yield":"-","Delayed":"0","Time":"14:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5.72","Yield":"-","Delayed":"0","Time":"14:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.72","Yield":"-","Delayed":"0","Time":"14:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.72","Yield":"-","Delayed":"0","Time":"14:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.68","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.68","Yield":"-","Delayed":"0","Time":"14:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.68","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.68","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5.68","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.68","Yield":"-","Delayed":"0","Time":"14:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.66","Yield":"-","Delayed":"0","Time":"14:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.68","Yield":"-","Delayed":"0","Time":"14:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.62","Yield":"-","Delayed":"0","Time":"14:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.62","Yield":"-","Delayed":"0","Time":"14:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.62","Yield":"-","Delayed":"0","Time":"14:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.62","Yield":"-","Delayed":"0","Time":"14:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.62","Yield":"-","Delayed":"0","Time":"14:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.62","Yield":"-","Delayed":"0","Time":"14:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.62","Yield":"-","Delayed":"0","Time":"14:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.64","Yield":"-","Delayed":"0","Time":"14:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.64","Yield":"-","Delayed":"0","Time":"14:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.7","Yield":"-","Delayed":"0","Time":"14:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.7","Yield":"-","Delayed":"0","Time":"13:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.7","Yield":"-","Delayed":"0","Time":"13:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.7","Yield":"-","Delayed":"0","Time":"13:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.68","Yield":"-","Delayed":"0","Time":"13:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5.62","Yield":"-","Delayed":"0","Time":"13:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"5.62","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.64","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"5.7","Yield":"-","Delayed":"0","Time":"13:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.68","Yield":"-","Delayed":"0","Time":"13:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"5.68","Yield":"-","Delayed":"0","Time":"13:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"13:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,480","Price":"5.66","Yield":"-","Delayed":"0","Time":"13:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.62","Yield":"-","Delayed":"0","Time":"13:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.66","Yield":"-","Delayed":"0","Time":"13:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.66","Yield":"-","Delayed":"0","Time":"13:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"5.64","Yield":"-","Delayed":"0","Time":"12:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.64","Yield":"-","Delayed":"0","Time":"12:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.64","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.64","Yield":"-","Delayed":"0","Time":"12:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.62","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.64","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.64","Yield":"-","Delayed":"0","Time":"12:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5.64","Yield":"-","Delayed":"0","Time":"12:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.64","Yield":"-","Delayed":"0","Time":"12:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.64","Yield":"-","Delayed":"0","Time":"12:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,045","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.66","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.68","Yield":"-","Delayed":"0","Time":"12:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.68","Yield":"-","Delayed":"0","Time":"12:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.68","Yield":"-","Delayed":"0","Time":"12:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"5.68","Yield":"-","Delayed":"0","Time":"12:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.68","Yield":"-","Delayed":"0","Time":"12:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.68","Yield":"-","Delayed":"0","Time":"12:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.68","Yield":"-","Delayed":"0","Time":"12:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.68","Yield":"-","Delayed":"0","Time":"11:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.68","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:29:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.68","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.68","Yield":"-","Delayed":"0","Time":"11:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.68","Yield":"-","Delayed":"0","Time":"11:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.7","Yield":"-","Delayed":"0","Time":"11:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.7","Yield":"-","Delayed":"0","Time":"11:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.68","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.7","Yield":"-","Delayed":"0","Time":"11:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.7","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.68","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.68","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.68","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"5.68","Yield":"-","Delayed":"0","Time":"10:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.68","Yield":"-","Delayed":"0","Time":"10:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"5.68","Yield":"-","Delayed":"0","Time":"10:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,786","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.74","Yield":"-","Delayed":"0","Time":"10:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.78","Yield":"-","Delayed":"0","Time":"10:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.78","Yield":"-","Delayed":"0","Time":"10:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.78","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.78","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.76","Yield":"-","Delayed":"0","Time":"10:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,320","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.72","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.7","Yield":"-","Delayed":"0","Time":"10:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,279","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}