{"status":"OK","data":[{"Quantity":"13","Price":"5.98","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"5.98","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.98","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.98","Yield":"-","Delayed":"0","Time":"15:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.98","Yield":"-","Delayed":"0","Time":"15:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.96","Yield":"-","Delayed":"0","Time":"15:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"5.96","Yield":"-","Delayed":"0","Time":"15:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.96","Yield":"-","Delayed":"0","Time":"15:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.98","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.98","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.98","Yield":"-","Delayed":"0","Time":"14:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.98","Yield":"-","Delayed":"0","Time":"14:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.98","Yield":"-","Delayed":"0","Time":"14:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.96","Yield":"-","Delayed":"0","Time":"14:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.96","Yield":"-","Delayed":"0","Time":"14:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"5.96","Yield":"-","Delayed":"0","Time":"14:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.96","Yield":"-","Delayed":"0","Time":"14:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.96","Yield":"-","Delayed":"0","Time":"13:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"637","Price":"5.96","Yield":"-","Delayed":"0","Time":"13:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"5.96","Yield":"-","Delayed":"0","Time":"13:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.96","Yield":"-","Delayed":"0","Time":"13:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.96","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"5.94","Yield":"-","Delayed":"0","Time":"13:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.96","Yield":"-","Delayed":"0","Time":"13:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"5.92","Yield":"-","Delayed":"0","Time":"13:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.92","Yield":"-","Delayed":"0","Time":"13:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.96","Yield":"-","Delayed":"0","Time":"13:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.94","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.94","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.94","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"5.94","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.96","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.94","Yield":"-","Delayed":"0","Time":"12:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.96","Yield":"-","Delayed":"0","Time":"12:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"5.96","Yield":"-","Delayed":"0","Time":"12:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"5.96","Yield":"-","Delayed":"0","Time":"12:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5.96","Yield":"-","Delayed":"0","Time":"12:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.96","Yield":"-","Delayed":"0","Time":"12:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.96","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.96","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.96","Yield":"-","Delayed":"0","Time":"11:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.96","Yield":"-","Delayed":"0","Time":"11:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.96","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.96","Yield":"-","Delayed":"0","Time":"11:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.96","Yield":"-","Delayed":"0","Time":"11:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"5.96","Yield":"-","Delayed":"0","Time":"11:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.96","Yield":"-","Delayed":"0","Time":"11:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.96","Yield":"-","Delayed":"0","Time":"11:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.96","Yield":"-","Delayed":"0","Time":"11:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.96","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.94","Yield":"-","Delayed":"0","Time":"10:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.94","Yield":"-","Delayed":"0","Time":"10:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.94","Yield":"-","Delayed":"0","Time":"10:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.96","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}