{"status":"OK","data":[{"Quantity":"228","Price":"5.62","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.62","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.62","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.62","Yield":"-","Delayed":"0","Time":"15:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.54","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.54","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.54","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.54","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.54","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.54","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.58","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.58","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.64","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.64","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.64","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:22:01","DealType":"AUTO","Price_clean":"-"}]}