{"status":"OK","data":[{"Quantity":"5","Price":"4.33","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.32","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4.33","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"4.33","Yield":"-","Delayed":"0","Time":"15:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"4.38","Yield":"-","Delayed":"0","Time":"15:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.38","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4.42","Yield":"-","Delayed":"0","Time":"15:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4.38","Yield":"-","Delayed":"0","Time":"15:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"4.38","Yield":"-","Delayed":"0","Time":"15:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4.38","Yield":"-","Delayed":"0","Time":"14:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.34","Yield":"-","Delayed":"0","Time":"14:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"4.34","Yield":"-","Delayed":"0","Time":"14:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"4.34","Yield":"-","Delayed":"0","Time":"14:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"4.34","Yield":"-","Delayed":"0","Time":"14:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4.34","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"4.34","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"441","Price":"4.34","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"4.32","Yield":"-","Delayed":"0","Time":"14:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"4.32","Yield":"-","Delayed":"0","Time":"14:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4.32","Yield":"-","Delayed":"0","Time":"14:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,961","Price":"4.3","Yield":"-","Delayed":"0","Time":"14:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,432","Price":"4.3","Yield":"-","Delayed":"0","Time":"14:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4.32","Yield":"-","Delayed":"0","Time":"14:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4.32","Yield":"-","Delayed":"0","Time":"11:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"4.3","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"4.3","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.3","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.32","Yield":"-","Delayed":"0","Time":"11:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4.3","Yield":"-","Delayed":"0","Time":"10:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4.32","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}