Last update: 11.07.2020 14:03 (GMT+3)

Harju Elekter (12.11.2019)

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods & Services

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 2.62 2.85 5 4.12 4.26
High price € 2.94 5.08 6.68 5.2 4.89
Low price € 2.43 2.8 3.89 4.01 3.2
Last price € 2.83 5 4.12 4.21 4.49
Traded volume 947,294 1,349,617 1,100,773 531,415 738,824
Turnover mln € 2.45 5.46 5.98 2.35 3.01
Capitalization mln € 50.2 88.7 73.09 74.68 79.65

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices