{"status":"OK","data":[{"Quantity":"118","Price":"3.41","Yield":"-","Delayed":"0","Time":"15:33:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.42","Yield":"-","Delayed":"0","Time":"15:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.42","Yield":"-","Delayed":"0","Time":"15:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.43","Yield":"-","Delayed":"0","Time":"15:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"3.41","Yield":"-","Delayed":"0","Time":"12:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.41","Yield":"-","Delayed":"0","Time":"12:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3.44","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3.44","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.44","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.44","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.45","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.45","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3.45","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.45","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.45","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.45","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3.46","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.46","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"10:45:54","DealType":"AUTO","Price_clean":"-"}]}