{"status":"OK","data":[{"Quantity":"8","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.49","Yield":"-","Delayed":"0","Time":"14:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.49","Yield":"-","Delayed":"0","Time":"13:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.5","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.4","Yield":"-","Delayed":"0","Time":"12:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.4","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.4","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.4","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.4","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.41","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.41","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.41","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.41","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.41","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.42","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.42","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3.42","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.43","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.44","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3.45","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.46","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.46","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.48","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.49","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.5","Yield":"-","Delayed":"0","Time":"12:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.53","Yield":"-","Delayed":"0","Time":"12:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3.53","Yield":"-","Delayed":"0","Time":"11:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"3.53","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"794","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.49","Yield":"-","Delayed":"0","Time":"11:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"846","Price":"3.48","Yield":"-","Delayed":"0","Time":"11:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.47","Yield":"-","Delayed":"0","Time":"11:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.48","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}