{"status":"OK","data":[{"Quantity":"20","Price":"96.403889","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"95.14"},{"Quantity":"1","Price":"96.263889","Yield":"-","Delayed":"0","Time":"12:34:46","DealType":"AUTO","Price_clean":"95"},{"Quantity":"1","Price":"96.263889","Yield":"-","Delayed":"0","Time":"12:34:46","DealType":"AUTO","Price_clean":"95"},{"Quantity":"1","Price":"96.403889","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"95.14"},{"Quantity":"2","Price":"96.403889","Yield":"-","Delayed":"0","Time":"12:23:35","DealType":"AUTO","Price_clean":"95.14"},{"Quantity":"1","Price":"96.263889","Yield":"-","Delayed":"0","Time":"12:15:15","DealType":"AUTO","Price_clean":"95"},{"Quantity":"4","Price":"96.263889","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"95"},{"Quantity":"90","Price":"95.863889","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"94.6"},{"Quantity":"21","Price":"96.003889","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"94.74"},{"Quantity":"1","Price":"96.233889","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"94.97"},{"Quantity":"1","Price":"96.253889","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"94.99"},{"Quantity":"1","Price":"96.263889","Yield":"-","Delayed":"0","Time":"11:25:49","DealType":"AUTO","Price_clean":"95"},{"Quantity":"3","Price":"96.263889","Yield":"-","Delayed":"0","Time":"10:48:31","DealType":"AUTO","Price_clean":"95"},{"Quantity":"2","Price":"96.263889","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"95"}]}