Last update: 08.07.2020 01:45 (GMT+3)

Tallinna Kaubamaja Grupp (07.11.2019)

Tallinn market | Baltic Main List

TKM1T  |  ISIN EE0000001105

LP

Consumer Services > Retail

Trade
Information as of:
Information as of:
8 Jul 2020 01:45 (GMT +3)
  • 8.66 EUR -0.92%
  • Bid8.6
  • Ask8.66
  • High8.76
  • Low8.6
  • Avg8.6844
  • Open8.74
  • Trades32
  • Volume7,205
  • Turnover62,571 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
14:59 8.66 60
14:18 8.66 17
14:11 8.66 500
13:57 8.68 15
13:55 8.6 15
13:33 8.6 590
13:33 8.6 20

See more XLSX

Turnover

Type Turnover €
Automatch deals (32) 62,571
Negotiated deals (0) 0
Other deals (0) 0
Total (32) 62,571

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 06.04.2020 0.73 EUR
Dividend record date 03.04.2020 0.73 EUR
Dividend ex-date 02.04.2020 0.73 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices