{"status":"OK","data":[{"Quantity":"11","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8.97","Yield":"-","Delayed":"0","Time":"15:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8.97","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.97","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.97","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.97","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.97","Yield":"-","Delayed":"0","Time":"14:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.97","Yield":"-","Delayed":"0","Time":"14:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"8.98","Yield":"-","Delayed":"0","Time":"14:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.98","Yield":"-","Delayed":"0","Time":"14:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.98","Yield":"-","Delayed":"0","Time":"14:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8.98","Yield":"-","Delayed":"0","Time":"14:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.98","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.97","Yield":"-","Delayed":"0","Time":"14:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.98","Yield":"-","Delayed":"0","Time":"14:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.96","Yield":"-","Delayed":"0","Time":"13:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"8.96","Yield":"-","Delayed":"0","Time":"13:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.98","Yield":"-","Delayed":"0","Time":"13:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.96","Yield":"-","Delayed":"0","Time":"12:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"8.98","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.97","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"8.97","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"8.96","Yield":"-","Delayed":"0","Time":"12:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.97","Yield":"-","Delayed":"0","Time":"12:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.97","Yield":"-","Delayed":"0","Time":"12:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.95","Yield":"-","Delayed":"0","Time":"12:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.98","Yield":"-","Delayed":"0","Time":"11:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.95","Yield":"-","Delayed":"0","Time":"11:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.95","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.94","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.92","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"8.92","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.91","Yield":"-","Delayed":"0","Time":"11:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.92","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.92","Yield":"-","Delayed":"0","Time":"11:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"8.92","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.92","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"8.91","Yield":"-","Delayed":"0","Time":"11:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.91","Yield":"-","Delayed":"0","Time":"11:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.91","Yield":"-","Delayed":"0","Time":"11:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.91","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"8.89","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.89","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.89","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.89","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}