{"status":"OK","data":[{"Quantity":"7","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"8.89","Yield":"-","Delayed":"0","Time":"15:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.89","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.89","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.89","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"706","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.91","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.91","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.91","Yield":"-","Delayed":"0","Time":"10:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.91","Yield":"-","Delayed":"0","Time":"10:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.91","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}