{"status":"OK","data":[{"Quantity":"2","Price":"9.02","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.02","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.02","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.02","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.02","Yield":"-","Delayed":"0","Time":"15:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.03","Yield":"-","Delayed":"0","Time":"15:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.03","Yield":"-","Delayed":"0","Time":"15:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.03","Yield":"-","Delayed":"0","Time":"15:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.01","Yield":"-","Delayed":"0","Time":"14:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.02","Yield":"-","Delayed":"0","Time":"14:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.02","Yield":"-","Delayed":"0","Time":"14:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.02","Yield":"-","Delayed":"0","Time":"14:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.02","Yield":"-","Delayed":"0","Time":"14:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.03","Yield":"-","Delayed":"0","Time":"14:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.03","Yield":"-","Delayed":"0","Time":"14:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.03","Yield":"-","Delayed":"0","Time":"14:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.03","Yield":"-","Delayed":"0","Time":"14:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.03","Yield":"-","Delayed":"0","Time":"14:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.03","Yield":"-","Delayed":"0","Time":"13:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.03","Yield":"-","Delayed":"0","Time":"13:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9.01","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.05","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.05","Yield":"-","Delayed":"0","Time":"13:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.05","Yield":"-","Delayed":"0","Time":"13:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.05","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.04","Yield":"-","Delayed":"0","Time":"12:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"9.04","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.04","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.03","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.03","Yield":"-","Delayed":"0","Time":"11:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.03","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.03","Yield":"-","Delayed":"0","Time":"11:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.03","Yield":"-","Delayed":"0","Time":"11:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.03","Yield":"-","Delayed":"0","Time":"11:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.03","Yield":"-","Delayed":"0","Time":"11:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.03","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.03","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.03","Yield":"-","Delayed":"0","Time":"11:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.03","Yield":"-","Delayed":"0","Time":"10:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.03","Yield":"-","Delayed":"0","Time":"10:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.03","Yield":"-","Delayed":"0","Time":"10:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.03","Yield":"-","Delayed":"0","Time":"10:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.03","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"774","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.02","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.01","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}