{"status":"OK","data":[{"Quantity":"200","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"14:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}