{"status":"OK","data":[{"Quantity":"7","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.16","Yield":"-","Delayed":"0","Time":"14:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9.16","Yield":"-","Delayed":"0","Time":"14:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}