{"status":"OK","data":[{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}