{"status":"OK","data":[{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9.58","Yield":"-","Delayed":"0","Time":"15:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.58","Yield":"-","Delayed":"0","Time":"15:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"9.58","Yield":"-","Delayed":"0","Time":"15:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.58","Yield":"-","Delayed":"0","Time":"15:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.58","Yield":"-","Delayed":"0","Time":"14:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.58","Yield":"-","Delayed":"0","Time":"13:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.58","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.58","Yield":"-","Delayed":"0","Time":"13:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.59","Yield":"-","Delayed":"0","Time":"12:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.58","Yield":"-","Delayed":"0","Time":"12:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.58","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.59","Yield":"-","Delayed":"0","Time":"12:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.59","Yield":"-","Delayed":"0","Time":"12:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.59","Yield":"-","Delayed":"0","Time":"12:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.58","Yield":"-","Delayed":"0","Time":"11:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.58","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}