{"status":"OK","data":[{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9.28","Yield":"-","Delayed":"0","Time":"15:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"9.28","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.28","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"9.28","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"15:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"15:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.32","Yield":"-","Delayed":"0","Time":"15:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.31","Yield":"-","Delayed":"0","Time":"15:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"15:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.31","Yield":"-","Delayed":"0","Time":"15:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"15:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.32","Yield":"-","Delayed":"0","Time":"15:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"15:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"15:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"9.32","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.32","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9.32","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.32","Yield":"-","Delayed":"0","Time":"15:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9.32","Yield":"-","Delayed":"0","Time":"15:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.33","Yield":"-","Delayed":"0","Time":"15:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.33","Yield":"-","Delayed":"0","Time":"15:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"9.31","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.31","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.31","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.31","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"14:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.33","Yield":"-","Delayed":"0","Time":"14:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"12:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"12:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"12:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"12:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.32","Yield":"-","Delayed":"0","Time":"12:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.32","Yield":"-","Delayed":"0","Time":"12:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.32","Yield":"-","Delayed":"0","Time":"12:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.32","Yield":"-","Delayed":"0","Time":"12:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"12:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.3","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"9.29","Yield":"-","Delayed":"0","Time":"12:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"9.29","Yield":"-","Delayed":"0","Time":"11:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"9.29","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"9.29","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.28","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.28","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.28","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.28","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.28","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.28","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.28","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.28","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.28","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.28","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,984","Price":"9.29","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.34","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.34","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.34","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.34","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.34","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.36","Yield":"-","Delayed":"0","Time":"10:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}