{"status":"OK","data":[{"Quantity":"23","Price":"9.44","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.44","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.44","Yield":"-","Delayed":"0","Time":"15:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"9.43","Yield":"-","Delayed":"0","Time":"15:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"9.43","Yield":"-","Delayed":"0","Time":"15:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.44","Yield":"-","Delayed":"0","Time":"15:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.44","Yield":"-","Delayed":"0","Time":"15:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.43","Yield":"-","Delayed":"0","Time":"15:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"9.43","Yield":"-","Delayed":"0","Time":"15:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"9.43","Yield":"-","Delayed":"0","Time":"15:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.42","Yield":"-","Delayed":"0","Time":"15:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.42","Yield":"-","Delayed":"0","Time":"15:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.44","Yield":"-","Delayed":"0","Time":"15:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.44","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.44","Yield":"-","Delayed":"0","Time":"15:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.43","Yield":"-","Delayed":"0","Time":"14:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.43","Yield":"-","Delayed":"0","Time":"14:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.43","Yield":"-","Delayed":"0","Time":"14:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.43","Yield":"-","Delayed":"0","Time":"14:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.44","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.44","Yield":"-","Delayed":"0","Time":"14:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.44","Yield":"-","Delayed":"0","Time":"14:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.44","Yield":"-","Delayed":"0","Time":"14:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.43","Yield":"-","Delayed":"0","Time":"13:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.43","Yield":"-","Delayed":"0","Time":"13:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.43","Yield":"-","Delayed":"0","Time":"13:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.43","Yield":"-","Delayed":"0","Time":"13:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.44","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.45","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.45","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.45","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.45","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.46","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"9.49","Yield":"-","Delayed":"0","Time":"13:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.49","Yield":"-","Delayed":"0","Time":"13:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.49","Yield":"-","Delayed":"0","Time":"13:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.48","Yield":"-","Delayed":"0","Time":"13:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.46","Yield":"-","Delayed":"0","Time":"13:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.49","Yield":"-","Delayed":"0","Time":"13:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.49","Yield":"-","Delayed":"0","Time":"13:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.49","Yield":"-","Delayed":"0","Time":"13:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.49","Yield":"-","Delayed":"0","Time":"13:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.48","Yield":"-","Delayed":"0","Time":"13:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.48","Yield":"-","Delayed":"0","Time":"13:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.45","Yield":"-","Delayed":"0","Time":"13:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.45","Yield":"-","Delayed":"0","Time":"13:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.48","Yield":"-","Delayed":"0","Time":"13:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.45","Yield":"-","Delayed":"0","Time":"13:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.44","Yield":"-","Delayed":"0","Time":"12:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.44","Yield":"-","Delayed":"0","Time":"12:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.47","Yield":"-","Delayed":"0","Time":"12:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.5","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.47","Yield":"-","Delayed":"0","Time":"12:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.46","Yield":"-","Delayed":"0","Time":"12:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.48","Yield":"-","Delayed":"0","Time":"12:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.48","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.47","Yield":"-","Delayed":"0","Time":"12:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.45","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.49","Yield":"-","Delayed":"0","Time":"12:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.48","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.47","Yield":"-","Delayed":"0","Time":"12:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.46","Yield":"-","Delayed":"0","Time":"12:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.45","Yield":"-","Delayed":"0","Time":"11:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.45","Yield":"-","Delayed":"0","Time":"11:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.45","Yield":"-","Delayed":"0","Time":"11:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"9.46","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.44","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.44","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.45","Yield":"-","Delayed":"0","Time":"11:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.45","Yield":"-","Delayed":"0","Time":"11:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.47","Yield":"-","Delayed":"0","Time":"11:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.47","Yield":"-","Delayed":"0","Time":"11:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.43","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.48","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.47","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.47","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.47","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.46","Yield":"-","Delayed":"0","Time":"11:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.46","Yield":"-","Delayed":"0","Time":"11:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9.45","Yield":"-","Delayed":"0","Time":"11:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.45","Yield":"-","Delayed":"0","Time":"11:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.46","Yield":"-","Delayed":"0","Time":"10:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.45","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.45","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.44","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.44","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.44","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.43","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.46","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.45","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.43","Yield":"-","Delayed":"0","Time":"10:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.43","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.43","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.43","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.43","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.46","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.43","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9.46","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.47","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.46","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.43","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.43","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.43","Yield":"-","Delayed":"0","Time":"10:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.42","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}